시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,320	10	+ 0.30%	127,034	426
14:08	3,320	10	+ 0.30%	127,031	426
14:07	3,320	10	+ 0.30%	127,016	426
14:04	3,320	10	+ 0.30%	126,452	424
14:01	3,320	10	+ 0.30%	126,442	424
13:59	3,315	5	+ 0.15%	126,105	423
13:58	3,320	10	+ 0.30%	124,479	417
13:57	3,320	10	+ 0.30%	124,328	417
13:55	3,325	15	+ 0.45%	124,228	417
13:52	3,320	10	+ 0.30%	124,185	416