시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,332	22	+ 0.67%	127,495	427
14:37	3,332	22	+ 0.67%	127,424	427
14:35	3,332	22	+ 0.67%	127,423	427
14:34	3,330	20	+ 0.60%	127,395	427
14:32	3,330	20	+ 0.60%	127,295	427
14:30	3,335	25	+ 0.76%	127,215	426
14:24	3,340	30	+ 0.91%	127,212	426
14:23	3,322	12	+ 0.36%	127,171	426
14:20	3,320	10	+ 0.30%	127,160	426
14:13	3,315	5	+ 0.15%	127,039	426