시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,370	60	+ 1.81%	2,125	7
09:05	3,330	20	+ 0.60%	2,012	7
09:04	3,325	15	+ 0.45%	1,963	7
09:02	3,330	20	+ 0.60%	1,814	6
09:01	3,310	0	0.00%	1,773	6
09:00	3,295	15	- 0.45%	1,719	6