시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,410	100	+ 3.02%	32,591	111
09:15	3,405	95	+ 2.87%	32,553	111
09:14	3,410	100	+ 3.02%	31,075	106
09:13	3,420	110	+ 3.32%	27,972	95
09:12	3,410	100	+ 3.02%	26,373	90
09:11	3,410	100	+ 3.02%	23,534	80
09:10	3,445	135	+ 4.08%	18,962	64
09:09	3,390	80	+ 2.42%	13,679	46
09:08	3,365	55	+ 1.66%	12,205	41
09:07	3,370	60	+ 1.81%	9,784	33