시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,385	75	+ 2.27%	45,229	154
09:25	3,370	60	+ 1.81%	45,064	153
09:24	3,390	80	+ 2.42%	40,434	137
09:23	3,380	70	+ 2.12%	39,187	133
09:22	3,380	70	+ 2.12%	38,713	132
09:21	3,385	75	+ 2.27%	38,153	130
09:20	3,395	85	+ 2.57%	37,472	127
09:19	3,380	70	+ 2.12%	36,154	123
09:18	3,385	75	+ 2.27%	36,147	123
09:17	3,375	65	+ 1.96%	35,836	122