시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,460	150	+ 4.53%	50,235	171
09:35	3,435	125	+ 3.78%	49,479	168
09:34	3,420	110	+ 3.32%	49,123	167
09:33	3,415	105	+ 3.17%	48,095	163
09:32	3,415	105	+ 3.17%	47,148	160
09:31	3,410	100	+ 3.02%	46,710	159
09:30	3,380	70	+ 2.12%	46,018	156
09:29	3,390	80	+ 2.42%	45,575	155
09:28	3,395	85	+ 2.57%	45,442	154
09:27	3,395	85	+ 2.57%	45,332	154