시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,365	55	+ 1.66%	58,399	198
09:45	3,355	45	+ 1.36%	58,299	198
09:44	3,365	55	+ 1.66%	57,884	197
09:43	3,370	60	+ 1.81%	57,572	196
09:42	3,375	65	+ 1.96%	57,185	194
09:41	3,375	65	+ 1.96%	56,884	193
09:40	3,380	70	+ 2.12%	56,713	193
09:39	3,425	115	+ 3.47%	53,525	182
09:38	3,410	100	+ 3.02%	53,424	182
09:37	3,405	95	+ 2.87%	53,023	180