| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:08 | 3,325 | 15 | + 0.45% | 129,315 | 433 |
| 15:07 | 3,325 | 15 | + 0.45% | 129,312 | 433 |
| 15:02 | 3,330 | 20 | + 0.60% | 128,249 | 430 |
| 15:00 | 3,330 | 20 | + 0.60% | 128,085 | 429 |
| 14:59 | 3,332 | 22 | + 0.67% | 128,032 | 429 |
| 14:52 | 3,332 | 22 | + 0.67% | 127,732 | 428 |
| 14:48 | 3,332 | 22 | + 0.67% | 127,687 | 428 |
| 14:46 | 3,330 | 20 | + 0.60% | 127,647 | 428 |
| 14:45 | 3,330 | 20 | + 0.60% | 127,626 | 428 |
| 14:42 | 3,335 | 25 | + 0.76% | 127,542 | 428 |