시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,365	55	+ 1.66%	61,609	209
09:55	3,400	90	+ 2.72%	60,896	207
09:54	3,370	60	+ 1.81%	60,406	205
09:53	3,370	60	+ 1.81%	60,405	205
09:52	3,370	60	+ 1.81%	60,340	205
09:51	3,355	45	+ 1.36%	60,338	205
09:50	3,360	50	+ 1.51%	59,801	203
09:49	3,360	50	+ 1.51%	59,749	203
09:48	3,360	50	+ 1.51%	59,401	202
09:47	3,365	55	+ 1.66%	58,987	200