시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,345	35	+ 1.06%	64,897	220
10:05	3,360	50	+ 1.51%	64,643	219
10:04	3,355	45	+ 1.36%	64,452	219
10:03	3,340	30	+ 0.91%	64,097	218
10:02	3,335	25	+ 0.76%	63,880	217
10:01	3,350	40	+ 1.21%	63,071	214
10:00	3,360	50	+ 1.51%	62,071	211
09:59	3,360	50	+ 1.51%	62,023	211
09:58	3,365	55	+ 1.66%	61,869	210
09:57	3,365	55	+ 1.66%	61,660	209