시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,320	10	+ 0.30%	71,321	242
10:19	3,315	5	+ 0.15%	70,125	238
10:18	3,315	5	+ 0.15%	70,008	237
10:17	3,320	10	+ 0.30%	69,458	235
10:16	3,320	10	+ 0.30%	69,428	235
10:15	3,335	25	+ 0.76%	65,679	223
10:13	3,340	30	+ 0.91%	65,250	221
10:12	3,340	30	+ 0.91%	65,249	221
10:11	3,340	30	+ 0.91%	65,239	221
10:10	3,350	40	+ 1.21%	64,927	220