시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,300	10	- 0.30%	82,231	277
10:32	3,295	15	- 0.45%	82,228	277
10:31	3,285	25	- 0.76%	81,991	277
10:30	3,285	25	- 0.76%	81,404	275
10:29	3,300	10	- 0.30%	73,513	249
10:28	3,300	10	- 0.30%	73,146	248
10:26	3,310	0	0.00%	73,045	247
10:23	3,315	5	+ 0.15%	72,845	247
10:22	3,315	5	+ 0.15%	71,438	242
10:21	3,320	10	+ 0.30%	71,374	242