시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,320	10	+ 0.30%	84,662	285
10:43	3,335	25	+ 0.76%	84,264	284
10:42	3,330	20	+ 0.60%	84,125	284
10:41	3,315	5	+ 0.15%	83,750	282
10:40	3,315	5	+ 0.15%	83,644	282
10:38	3,300	10	- 0.30%	83,024	280
10:37	3,300	10	- 0.30%	82,710	279
10:36	3,300	10	- 0.30%	82,592	279
10:35	3,295	15	- 0.45%	82,583	279
10:34	3,300	10	- 0.30%	82,578	278