시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,335	25	+ 0.76%	86,351	291
11:00	3,330	20	+ 0.60%	86,350	291
10:59	3,330	20	+ 0.60%	86,332	291
10:55	3,330	20	+ 0.60%	86,133	290
10:54	3,295	15	- 0.45%	86,129	290
10:52	3,340	30	+ 0.91%	86,029	290
10:50	3,335	25	+ 0.76%	85,823	289
10:47	3,320	10	+ 0.30%	85,721	289
10:46	3,320	10	+ 0.30%	85,434	288
10:45	3,320	10	+ 0.30%	84,762	286