시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,325	15	+ 0.45%	88,248	297
11:20	3,325	15	+ 0.45%	88,230	297
11:17	3,305	5	- 0.15%	88,206	297
11:15	3,325	15	+ 0.45%	88,133	297
11:13	3,305	5	- 0.15%	88,073	297
11:12	3,320	10	+ 0.30%	87,797	296
11:10	3,325	15	+ 0.45%	87,776	296
11:09	3,320	10	+ 0.30%	86,599	292
11:07	3,325	15	+ 0.45%	86,591	292
11:06	3,275	35	- 1.06%	86,571	292