시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,330	20	+ 0.60%	94,200	317
11:44	3,310	0	0.00%	94,186	317
11:43	3,310	0	0.00%	94,025	316
11:38	3,310	0	0.00%	93,981	316
11:36	3,325	15	+ 0.45%	93,979	316
11:33	3,325	15	+ 0.45%	93,976	316
11:32	3,340	30	+ 0.91%	88,790	299
11:31	3,315	5	+ 0.15%	88,773	299
11:30	3,320	10	+ 0.30%	88,370	298
11:28	3,330	20	+ 0.60%	88,292	297