시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,335	25	+ 0.76%	94,723	319
11:54	3,335	25	+ 0.76%	94,715	319
11:53	3,320	10	+ 0.30%	94,662	319
11:52	3,335	25	+ 0.76%	94,655	319
11:51	3,335	25	+ 0.76%	94,654	318
11:50	3,315	5	+ 0.15%	94,484	318
11:49	3,330	20	+ 0.60%	94,423	318
11:48	3,330	20	+ 0.60%	94,381	318
11:47	3,330	20	+ 0.60%	94,369	318
11:46	3,330	20	+ 0.60%	94,334	317