시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,315	5	+ 0.15%	113,888	382
12:17	3,315	5	+ 0.15%	103,661	348
12:16	3,315	5	+ 0.15%	103,258	347
12:15	3,315	5	+ 0.15%	103,257	347
12:08	3,345	35	+ 1.06%	103,216	347
12:06	3,340	30	+ 0.91%	103,175	347
12:04	3,335	25	+ 0.76%	102,814	346
12:02	3,340	30	+ 0.91%	97,719	329
12:01	3,330	20	+ 0.60%	97,707	329
12:00	3,320	10	+ 0.30%	97,508	328