시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,355	45	+ 1.36%	135,530	454
15:19	3,330	20	+ 0.60%	131,159	440
15:18	3,330	20	+ 0.60%	131,149	440
15:17	3,345	35	+ 1.06%	130,969	439
15:15	3,335	25	+ 0.76%	130,894	439
15:13	3,335	25	+ 0.76%	130,594	438
15:12	3,335	25	+ 0.76%	130,560	438
15:11	3,320	10	+ 0.30%	130,506	437
15:10	3,320	10	+ 0.30%	130,453	437
15:09	3,320	10	+ 0.30%	130,336	437