시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,400	120	- 0.89%	479	6
09:22	13,370	150	- 1.11%	447	6
09:21	13,350	170	- 1.26%	437	6
09:20	13,460	60	- 0.44%	219	3
09:16	13,390	130	- 0.96%	41	1
09:01	13,510	10	- 0.07%	31	0
09:00	13,380	140	- 1.04%	30	0