시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,300	220	- 1.63%	920	12
10:14	13,300	220	- 1.63%	890	12
09:57	13,320	200	- 1.48%	827	11
09:49	13,260	260	- 1.92%	826	11
09:48	13,330	190	- 1.41%	761	10
09:47	13,320	200	- 1.48%	622	8
09:43	13,370	150	- 1.11%	595	8
09:41	13,370	150	- 1.11%	592	8
09:36	13,370	150	- 1.11%	591	8
09:26	13,280	240	- 1.78%	590	8