시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	13,330	190	- 1.41%	1,310	18
12:15	13,340	180	- 1.33%	1,306	17
12:00	13,310	210	- 1.55%	1,305	17
11:41	13,330	190	- 1.41%	1,300	17
11:37	13,340	180	- 1.33%	1,299	17
11:05	13,280	240	- 1.78%	1,297	17
11:04	13,330	190	- 1.41%	1,138	15
11:00	13,430	90	- 0.67%	960	13
10:59	13,360	160	- 1.18%	939	13
10:51	13,310	210	- 1.55%	933	12