시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,290	230	- 1.70%	1,673	22
13:45	13,320	200	- 1.48%	1,565	21
13:35	13,390	130	- 0.96%	1,397	19
13:34	13,380	140	- 1.04%	1,395	19
13:33	13,370	150	- 1.11%	1,390	19
13:31	13,340	180	- 1.33%	1,388	19
13:30	13,340	180	- 1.33%	1,371	18
13:28	13,310	210	- 1.55%	1,369	18
13:03	13,340	180	- 1.33%	1,337	18
12:56	13,340	180	- 1.33%	1,320	18