시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	13,290	230	- 1.70%	2,204	29
14:51	13,290	230	- 1.70%	2,121	28
14:36	13,260	260	- 1.92%	2,120	28
14:35	13,280	240	- 1.78%	1,970	26
14:34	13,320	200	- 1.48%	1,815	24
14:15	13,310	210	- 1.55%	1,786	24
14:14	13,310	210	- 1.55%	1,776	24
14:11	13,300	220	- 1.63%	1,766	24
13:52	13,290	230	- 1.70%	1,757	23
13:49	13,270	250	- 1.85%	1,702	23