시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,440	80	- 0.59%	2,541	34
15:19	13,290	230	- 1.70%	2,241	30
15:14	13,320	200	- 1.48%	2,239	30
15:13	13,280	240	- 1.78%	2,238	30
15:11	13,280	240	- 1.78%	2,235	30
15:09	13,290	230	- 1.70%	2,234	30
15:08	13,290	230	- 1.70%	2,233	30
15:07	13,300	220	- 1.63%	2,232	30
15:05	13,260	260	- 1.92%	2,231	30
14:58	13,300	220	- 1.63%	2,205	29