시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,410	10	+ 0.16%	362	2
11:22	6,410	10	+ 0.16%	360	2
11:17	6,410	10	+ 0.16%	359	2
11:13	6,410	10	+ 0.16%	358	2
11:09	6,410	10	+ 0.16%	357	2
11:05	6,410	10	+ 0.16%	355	2
11:01	6,410	10	+ 0.16%	354	2
11:00	6,410	10	+ 0.16%	353	2
10:57	6,410	10	+ 0.16%	228	1
10:56	6,420	20	+ 0.31%	227	1