시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,420	20	+ 0.31%	388	2
12:00	6,420	20	+ 0.31%	387	2
11:58	6,410	10	+ 0.16%	372	2
11:54	6,410	10	+ 0.16%	370	2
11:50	6,410	10	+ 0.16%	369	2
11:46	6,410	10	+ 0.16%	368	2
11:42	6,410	10	+ 0.16%	367	2
11:38	6,410	10	+ 0.16%	365	2
11:34	6,410	10	+ 0.16%	364	2
11:30	6,410	10	+ 0.16%	363	2