시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,410	10	+ 0.16%	403	3
12:31	6,410	10	+ 0.16%	402	3
12:27	6,410	10	+ 0.16%	400	3
12:23	6,410	10	+ 0.16%	399	3
12:19	6,410	10	+ 0.16%	398	3
12:15	6,410	10	+ 0.16%	397	3
12:14	6,420	20	+ 0.31%	395	3
12:11	6,410	10	+ 0.16%	391	3
12:07	6,410	10	+ 0.16%	390	3
12:03	6,410	10	+ 0.16%	389	2