시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,410	10	+ 0.16%	577	4
13:04	6,410	10	+ 0.16%	576	4
13:03	6,410	10	+ 0.16%	574	4
13:00	6,410	10	+ 0.16%	422	3
12:56	6,410	10	+ 0.16%	421	3
12:52	6,410	10	+ 0.16%	420	3
12:48	6,410	10	+ 0.16%	419	3
12:44	6,410	10	+ 0.16%	417	3
12:40	6,415	15	+ 0.23%	405	3
12:37	6,420	20	+ 0.31%	404	3