시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,410	10	+ 0.16%	625	4
13:33	6,410	10	+ 0.16%	623	4
13:29	6,410	10	+ 0.16%	622	4
13:25	6,420	20	+ 0.31%	621	4
13:24	6,420	20	+ 0.31%	619	4
13:21	6,410	10	+ 0.16%	586	4
13:16	6,410	10	+ 0.16%	584	4
13:13	6,420	20	+ 0.31%	583	4
13:12	6,410	10	+ 0.16%	582	4
13:10	6,420	20	+ 0.31%	581	4