시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	6,380	20	- 0.31%	3,375	22
14:03	6,380	20	- 0.31%	3,374	22
14:02	6,380	20	- 0.31%	2,374	15
13:59	6,390	10	- 0.16%	2,373	15
13:57	6,390	10	- 0.16%	2,203	14
13:53	6,390	10	- 0.16%	2,202	14
13:49	6,390	10	- 0.16%	2,200	14
13:48	6,400	0	0.00%	2,199	14
13:45	6,410	10	+ 0.16%	627	4
13:41	6,410	10	+ 0.16%	626	4