시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,395	5	- 0.08%	3,414	22
14:26	6,395	5	- 0.08%	3,413	22
14:24	6,390	10	- 0.16%	3,411	22
14:23	6,380	20	- 0.31%	3,382	22
14:22	6,370	30	- 0.47%	3,381	22
14:21	6,380	20	- 0.31%	3,380	22
14:18	6,370	30	- 0.47%	3,379	22
14:16	6,380	20	- 0.31%	3,378	22
14:14	6,370	30	- 0.47%	3,377	22
14:10	6,380	20	- 0.31%	3,376	22