시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,380	20	- 0.31%	4,919	31
14:59	6,380	20	- 0.31%	4,918	31
14:58	6,390	10	- 0.16%	4,916	31
14:55	6,390	10	- 0.16%	4,846	31
14:51	6,390	10	- 0.16%	4,845	31
14:47	6,400	0	0.00%	4,844	31
14:43	6,390	10	- 0.16%	4,818	31
14:39	6,390	10	- 0.16%	4,816	31
14:34	6,390	10	- 0.16%	4,815	31
14:31	6,400	0	0.00%	4,814	31