시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,400	0	0.00%	210	1
10:12	6,400	0	0.00%	209	1
10:08	6,400	0	0.00%	208	1
10:02	6,410	10	+ 0.16%	207	1
09:59	6,400	0	0.00%	206	1
09:51	6,420	20	+ 0.31%	205	1
09:49	6,420	20	+ 0.31%	203	1
09:39	6,430	30	+ 0.47%	198	1
09:31	6,430	30	+ 0.47%	188	1
09:23	6,430	30	+ 0.47%	184	1