시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,410	10	+ 0.16%	224	1
10:50	6,410	10	+ 0.16%	221	1
10:49	6,400	0	0.00%	220	1
10:45	6,400	0	0.00%	219	1
10:40	6,400	0	0.00%	218	1
10:33	6,410	10	+ 0.16%	217	1
10:30	6,410	10	+ 0.16%	216	1
10:24	6,410	10	+ 0.16%	215	1
10:22	6,410	10	+ 0.16%	213	1
10:20	6,400	0	0.00%	212	1