시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,420	20	+ 0.31%	5,172	33
15:19	6,400	0	0.00%	4,946	32
15:17	6,390	10	- 0.16%	4,943	32
15:16	6,400	0	0.00%	4,942	32
15:15	6,390	10	- 0.16%	4,927	32
15:13	6,390	10	- 0.16%	4,924	32
15:12	6,390	10	- 0.16%	4,923	31
15:11	6,390	10	- 0.16%	4,922	31
15:10	6,390	10	- 0.16%	4,921	31
15:07	6,380	20	- 0.31%	4,920	31