시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	15,810	230	+ 1.48%	34,006	537
13:33	15,800	220	+ 1.41%	33,971	536
13:32	15,800	220	+ 1.41%	33,461	528
13:31	15,770	190	+ 1.22%	33,338	526
13:30	15,770	190	+ 1.22%	33,329	526
13:29	15,770	190	+ 1.22%	33,318	526
13:28	15,760	180	+ 1.16%	33,310	526
13:27	15,750	170	+ 1.09%	33,190	524
13:25	15,720	140	+ 0.90%	33,109	522
13:24	15,720	140	+ 0.90%	33,049	521