시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	15,800	220	+ 1.41%	34,524	545
13:45	15,810	230	+ 1.48%	34,469	544
13:44	15,790	210	+ 1.35%	34,408	543
13:43	15,780	200	+ 1.28%	34,377	542
13:42	15,790	210	+ 1.35%	34,313	541
13:41	15,750	170	+ 1.09%	34,210	540
13:40	15,770	190	+ 1.22%	34,184	539
13:38	15,790	210	+ 1.35%	34,096	538
13:36	15,790	210	+ 1.35%	34,024	537
13:35	15,800	220	+ 1.41%	34,013	537