시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	15,770	190	+ 1.22%	35,032	553
13:55	15,770	190	+ 1.22%	35,025	553
13:54	15,770	190	+ 1.22%	35,020	553
13:53	15,770	190	+ 1.22%	35,002	552
13:52	15,770	190	+ 1.22%	34,996	552
13:51	15,750	170	+ 1.09%	34,986	552
13:50	15,760	180	+ 1.16%	34,936	551
13:49	15,800	220	+ 1.41%	34,656	547
13:48	15,800	220	+ 1.41%	34,608	546
13:47	15,800	220	+ 1.41%	34,554	545