시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	15,730	150	+ 0.96%	36,032	569
14:13	15,740	160	+ 1.03%	35,928	567
14:10	15,750	170	+ 1.09%	35,786	565
14:07	15,750	170	+ 1.09%	35,779	565
14:05	15,740	160	+ 1.03%	35,771	564
14:03	15,750	170	+ 1.09%	35,770	564
14:02	15,750	170	+ 1.09%	35,262	556
14:00	15,750	170	+ 1.09%	35,166	555
13:59	15,760	180	+ 1.16%	35,042	553
13:57	15,760	180	+ 1.16%	35,034	553