시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,770	190	+ 1.22%	36,708	579
14:26	15,770	190	+ 1.22%	36,629	578
14:25	15,770	190	+ 1.22%	36,603	578
14:24	15,770	190	+ 1.22%	36,592	577
14:22	15,780	200	+ 1.28%	36,571	577
14:21	15,820	240	+ 1.54%	36,324	573
14:20	15,790	210	+ 1.35%	36,291	573
14:19	15,780	200	+ 1.28%	36,281	572
14:17	15,770	190	+ 1.22%	36,218	571
14:16	15,740	160	+ 1.03%	36,166	571