시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,800	220	+ 1.41%	38,249	603
14:38	15,800	220	+ 1.41%	37,771	596
14:37	15,730	150	+ 0.96%	37,419	590
14:36	15,740	160	+ 1.03%	37,417	590
14:35	15,730	150	+ 0.96%	37,380	590
14:34	15,720	140	+ 0.90%	37,360	589
14:32	15,720	140	+ 0.90%	37,340	589
14:30	15,730	150	+ 0.96%	37,332	589
14:29	15,740	160	+ 1.03%	37,307	589
14:28	15,770	190	+ 1.22%	36,715	579