시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	15,800	220	+ 1.41%	1,734	27
09:03	15,660	80	+ 0.51%	340	5
09:02	15,580	0	0.00%	150	2
09:01	15,620	40	+ 0.26%	50	1
09:00	15,600	20	+ 0.13%	45	1