시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	15,810	230	+ 1.48%	3,984	63
09:13	15,830	250	+ 1.61%	3,982	63
09:12	15,870	290	+ 1.86%	3,282	52
09:11	15,800	220	+ 1.41%	3,039	48
09:10	15,730	150	+ 0.96%	2,426	38
09:09	15,690	110	+ 0.71%	2,168	34
09:08	15,710	130	+ 0.83%	2,139	34
09:07	15,720	140	+ 0.90%	2,058	32
09:06	15,720	140	+ 0.90%	1,780	28
09:05	15,770	190	+ 1.22%	1,735	27