시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,810	230	+ 1.48%	5,588	88
09:23	15,810	230	+ 1.48%	5,238	83
09:22	15,800	220	+ 1.41%	5,227	83
09:21	15,780	200	+ 1.28%	5,160	81
09:20	15,790	210	+ 1.35%	5,140	81
09:19	15,780	200	+ 1.28%	5,033	79
09:18	15,790	210	+ 1.35%	5,004	79
09:17	15,790	210	+ 1.35%	4,916	78
09:16	15,790	210	+ 1.35%	4,287	68
09:15	15,760	180	+ 1.16%	4,220	67