시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	15,710	130	+ 0.83%	38,815	612
14:51	15,710	130	+ 0.83%	38,805	612
14:50	15,680	100	+ 0.64%	38,732	611
14:49	15,720	140	+ 0.90%	38,497	607
14:48	15,730	150	+ 0.96%	38,496	607
14:46	15,750	170	+ 1.09%	38,415	606
14:43	15,740	160	+ 1.03%	38,392	606
14:42	15,740	160	+ 1.03%	38,357	605
14:41	15,740	160	+ 1.03%	38,356	605
14:40	15,750	170	+ 1.09%	38,250	603