시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	15,980	400	+ 2.57%	8,533	135
09:33	15,990	410	+ 2.63%	8,239	130
09:32	15,990	410	+ 2.63%	7,813	124
09:31	15,980	400	+ 2.57%	7,751	123
09:30	15,960	380	+ 2.44%	7,084	112
09:29	15,960	380	+ 2.44%	6,810	108
09:28	15,970	390	+ 2.50%	6,648	105
09:27	15,890	310	+ 1.99%	6,252	99
09:26	15,880	300	+ 1.93%	6,093	96
09:25	15,840	260	+ 1.67%	5,619	89