시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	15,850	270	+ 1.73%	11,724	186
09:43	15,810	230	+ 1.48%	11,621	184
09:42	15,810	230	+ 1.48%	11,524	183
09:41	15,820	240	+ 1.54%	11,466	182
09:40	15,910	330	+ 2.12%	10,205	162
09:39	15,950	370	+ 2.38%	10,118	160
09:38	15,920	340	+ 2.18%	9,923	157
09:37	15,900	320	+ 2.05%	9,764	155
09:36	15,900	320	+ 2.05%	9,129	145
09:35	15,980	400	+ 2.57%	8,572	136