시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,840	260	+ 1.67%	14,863	236
09:53	15,900	320	+ 2.05%	14,584	231
09:52	15,820	240	+ 1.54%	14,384	228
09:51	15,860	280	+ 1.80%	13,795	219
09:50	15,840	260	+ 1.67%	13,338	211
09:49	15,830	250	+ 1.61%	12,813	203
09:48	15,820	240	+ 1.54%	12,752	202
09:47	15,840	260	+ 1.67%	12,067	191
09:46	15,820	240	+ 1.54%	11,891	188
09:45	15,840	260	+ 1.67%	11,740	186