시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	15,750	170	+ 1.09%	16,961	269
10:03	15,750	170	+ 1.09%	16,933	268
10:02	15,750	170	+ 1.09%	16,847	267
10:01	15,740	160	+ 1.03%	16,826	267
10:00	15,750	170	+ 1.09%	16,813	266
09:59	15,750	170	+ 1.09%	16,443	260
09:58	15,780	200	+ 1.28%	15,890	252
09:57	15,780	200	+ 1.28%	15,847	251
09:56	15,810	230	+ 1.48%	15,369	244
09:55	15,800	220	+ 1.41%	15,329	243